Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
52.44 | +15.62 | +42.42% | 3 | 6 | 2024-05-09 | 0.03 | -0.12 | -80.00% | 75 | 148 |
52.80 | +12.71 | +31.70% | 1 | 94 | 2024-05-10 | 0.17 | -0.80 | -82.47% | 28 | 78 |
43.15 | 0.00 | - | 8 | 30 | 2024-05-13 | 0.69 | -1.83 | -72.62% | 10 | 51 |
44.41 | 0.00 | - | 1 | 2 | 2024-05-14 | - | - | - | - | - |
56.65 | 0.00 | - | 15 | 14 | 2024-05-15 | - | - | - | - | - |
28.63 | 0.00 | - | - | 45 | 2024-05-16 | 4.27 | -4.07 | -48.80% | 39 | 3 |
60.90 | 0.00 | - | 1 | 72 | 2024-05-17 | 7.05 | -5.15 | -42.21% | 6 | 152 |
- | - | - | - | - | 2024-05-20 | 17.80 | 0.00 | - | 6 | 6 |
50.73 | 0.00 | - | 1 | 6 | 2024-05-24 | 14.40 | 0.00 | - | 10 | 50 |
40.87 | 0.00 | - | - | 0 | 2024-06-07 | 24.35 | 0.00 | - | 2 | 24 |
70.80 | 0.00 | - | 50 | 50 | 2024-06-14 | 30.88 | 0.00 | - | 4 | 54 |
81.40 | 0.00 | - | 10 | 307 | 2024-06-21 | 24.60 | -7.90 | -24.31% | 14 | 331 |
- | - | - | - | - | 2024-07-19 | 45.43 | 0.00 | - | 32 | 40 |